Soc. Generale Knock-Out 1N8/ DE000SU0YVR3 /
| 2024-05-17 12:02:39 PM | Chg. -2.550 | Volume | Bid12:27:40 PM | Ask12:27:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.480EUR | -2.71% | 0 Turnover: 0.000 |
91.670Bid Size: 1,000 | 91.750Ask Size: 1,000 | 93.230 | 91.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:02:39 PM | 91.480 | 0 |
| 2024-05-17 | 10:49:40 AM | 92.090 | 0 |
| 2024-05-17 | 9:45:33 AM | 93.230 | 0 |
| 2024-05-16 | 6:49:16 PM | 94.030 | 0 |
| 2024-05-16 | 5:39:16 PM | 94.080 | 0 |
| 2024-05-16 | 4:36:16 PM | 94.370 | 0 |
| 2024-05-16 | 3:31:28 PM | 94.240 | 0 |
| 2024-05-16 | 2:17:23 PM | 95.410 | 0 |
| 2024-05-16 | 1:17:05 PM | 95.160 | 0 |
| 2024-05-16 | 12:04:59 PM | 95.640 | 0 |
| 2024-05-16 | 11:39:44 AM | 95.580 | 0 |
| 2024-05-16 | 11:04:45 AM | 95.120 | 0 |
| 2024-05-16 | 10:01:08 AM | 95.460 | 0 |
All quotes in EUR
