Soc. Generale Knock-Out 2FE/ DE000SQ8QZD9 /
| 2024-05-21 9:54:25 AM | Chg. +0.100 | Volume | Bid10:07:17 AM | Ask10:07:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.590EUR | +0.74% | 0 Turnover: 0.000 |
13.450Bid Size: 6,000 | 13.480Ask Size: 6,000 | 13.590 | 13.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:54:25 AM | 13.590 | 0 |
| 2024-05-21 | 9:49:28 AM | 13.580 | 0 |
| 2024-05-21 | 8:50:51 AM | 13.330 | 0 |
| 2024-05-21 | 8:20:15 AM | 13.350 | 0 |
| 2024-05-20 | 9:39:02 PM | 13.490 | 0 |
| 2024-05-20 | 9:07:25 PM | 13.580 | 0 |
| 2024-05-20 | 7:55:39 PM | 13.560 | 0 |
| 2024-05-20 | 6:50:48 PM | 13.610 | 0 |
| 2024-05-20 | 5:47:18 PM | 13.560 | 0 |
| 2024-05-20 | 5:35:09 PM | 13.600 | 0 |
| 2024-05-20 | 4:26:14 PM | 13.720 | 0 |
| 2024-05-20 | 3:22:05 PM | 13.840 | 0 |
| 2024-05-20 | 3:06:56 PM | 13.890 | 0 |
All quotes in EUR
