Soc. Generale Knock-Out 2FE/ DE000SU4KAJ5 /
| 2024-04-30 5:55:19 PM | Chg. -0.510 | Volume | Bid6:00:29 PM | Ask6:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -5.64% | 0 Turnover: 0.000 |
8.590Bid Size: 400 | 8.760Ask Size: 400 | 9.180 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:55:19 PM | 8.530 | 0 |
| 2024-04-30 | 4:41:24 PM | 8.900 | 0 |
| 2024-04-30 | 3:35:42 PM | 8.740 | 0 |
| 2024-04-30 | 2:20:44 PM | 8.910 | 0 |
| 2024-04-30 | 1:32:20 PM | 9.040 | 0 |
| 2024-04-30 | 1:20:12 PM | 8.960 | 0 |
| 2024-04-30 | 12:11:54 PM | 9.030 | 0 |
| 2024-04-30 | 11:42:57 AM | 9.000 | 0 |
| 2024-04-30 | 11:01:05 AM | 8.940 | 0 |
| 2024-04-30 | 9:53:48 AM | 9.180 | 0 |
| 2024-04-30 | 8:53:56 AM | 9.110 | 0 |
| 2024-04-29 | 9:41:31 PM | 9.040 | 0 |
| 2024-04-29 | 9:00:34 PM | 9.050 | 0 |
All quotes in EUR
