Soc. Generale Knock-Out MRK/ DE000SF82DX0 /
| 2024-05-10 9:49:07 PM | Chg. +0.020 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +0.31% | 0 Turnover: 0.000 |
6.350Bid Size: 6,000 | 6.420Ask Size: 6,000 | 6.460 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:07 PM | 6.430 | 0 |
| 2024-05-10 | 9:21:19 PM | 6.440 | 0 |
| 2024-05-10 | 8:04:41 PM | 6.420 | 0 |
| 2024-05-10 | 6:59:48 PM | 6.430 | 0 |
| 2024-05-10 | 5:51:02 PM | 6.420 | 0 |
| 2024-05-10 | 4:46:00 PM | 6.430 | 0 |
| 2024-05-10 | 4:12:37 PM | 6.440 | 0 |
| 2024-05-10 | 3:43:50 PM | 6.460 | 0 |
| 2024-05-10 | 2:37:22 PM | 6.370 | 0 |
| 2024-05-10 | 1:35:45 PM | 6.370 | 0 |
| 2024-05-10 | 12:28:36 PM | 6.380 | 0 |
| 2024-05-10 | 11:27:38 AM | 6.380 | 0 |
| 2024-05-10 | 11:16:44 AM | 6.390 | 0 |
All quotes in EUR
