Soc. Generale Knock-Out ABBN/ DE000CL9LVN9 /
| 2024-05-17 2:20:32 PM | Chg. -0.320 | Volume | Bid3:12:54 PM | Ask3:12:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.400EUR | -0.85% | 0 Turnover: 0.000 |
37.510Bid Size: 15,000 | 37.530Ask Size: 15,000 | 37.500 | 37.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:20:32 PM | 37.400 | 0 |
| 2024-05-17 | 1:16:29 PM | 37.340 | 0 |
| 2024-05-17 | 12:06:19 PM | 37.300 | 0 |
| 2024-05-17 | 10:50:39 AM | 37.280 | 0 |
| 2024-05-17 | 9:48:47 AM | 37.500 | 0 |
| 2024-05-16 | 9:44:18 PM | 37.720 | 0 |
| 2024-05-16 | 9:09:41 PM | 37.750 | 0 |
| 2024-05-16 | 7:55:10 PM | 37.740 | 0 |
| 2024-05-16 | 6:42:05 PM | 37.770 | 0 |
| 2024-05-16 | 5:32:19 PM | 37.730 | 0 |
| 2024-05-16 | 4:29:39 PM | 38.090 | 0 |
| 2024-05-16 | 3:26:40 PM | 38.130 | 0 |
| 2024-05-16 | 2:20:57 PM | 38.300 | 0 |
All quotes in EUR
