Soc. Generale Knock-Out ABBN/ DE000CL96MD5 /
| 2024-04-30 8:17:55 PM | Chg. -0.140 | Volume | Bid9:00:02 PM | Ask9:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.930EUR | -0.50% | 0 Turnover: 0.000 |
27.850Bid Size: 1,000 | 28.450Ask Size: 1,000 | 28.350 | 27.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:17:55 PM | 27.930 | 0 |
| 2024-04-30 | 7:10:17 PM | 27.760 | 0 |
| 2024-04-30 | 6:35:59 PM | 27.740 | 0 |
| 2024-04-30 | 6:08:37 PM | 27.700 | 0 |
| 2024-04-30 | 4:56:50 PM | 28.120 | 0 |
| 2024-04-30 | 3:46:55 PM | 28.350 | 0 |
| 2024-04-30 | 2:31:51 PM | 28.190 | 0 |
| 2024-04-30 | 1:33:43 PM | 28.300 | 0 |
| 2024-04-30 | 1:21:38 PM | 28.320 | 0 |
| 2024-04-30 | 12:09:58 PM | 28.230 | 0 |
| 2024-04-30 | 11:47:05 AM | 28.230 | 0 |
| 2024-04-30 | 11:00:06 AM | 28.170 | 0 |
| 2024-04-30 | 9:56:43 AM | 28.270 | 0 |
All quotes in EUR
