Soc. Generale Knock-Out ABBV/ DE000SB7ZT55 /
| 2024-05-03 1:33:25 PM | Chg. -0.04 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -0.77% | - Turnover: - |
5.14Bid Size: 4,000 | 5.30Ask Size: 4,000 | 5.16 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:33:25 PM | 5.14 | 0 |
| 2024-05-03 | 11:43:59 AM | 5.16 | 0 |
| 2024-05-03 | 8:37:50 AM | 5.10 | 0 |
| 2024-05-02 | 9:45:16 PM | 5.18 | 0 |
| 2024-05-02 | 8:44:22 PM | 5.14 | 0 |
| 2024-05-02 | 7:44:26 PM | 5.09 | 0 |
| 2024-05-02 | 6:44:22 PM | 5.11 | 0 |
| 2024-05-02 | 5:53:51 PM | 5.11 | 0 |
| 2024-05-02 | 4:53:34 PM | 5.10 | 0 |
| 2024-05-02 | 3:53:40 PM | 5.14 | 0 |
| 2024-05-02 | 2:50:56 PM | 5.22 | 0 |
| 2024-05-02 | 1:50:05 PM | 5.22 | 0 |
| 2024-05-02 | 11:43:09 AM | 5.22 | 0 |
All quotes in EUR
