Soc. Generale Knock-Out ADBE 21.0.../ DE000SU7EGM2 /
| 2024-05-20 9:48:28 PM | Chg. +0.120 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | +1.30% | 0 Turnover: 0.000 |
9.380Bid Size: 400 | 9.580Ask Size: 400 | 9.370 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:28 PM | 9.370 | 0 |
| 2024-05-20 | 8:54:05 PM | 9.370 | 0 |
| 2024-05-20 | 8:11:26 PM | 9.350 | 0 |
| 2024-05-20 | 7:26:49 PM | 9.290 | 0 |
| 2024-05-20 | 6:54:39 PM | 9.300 | 0 |
| 2024-05-20 | 5:53:08 PM | 9.270 | 0 |
| 2024-05-20 | 5:28:55 PM | 9.280 | 0 |
| 2024-05-20 | 4:56:15 PM | 9.260 | 0 |
| 2024-05-20 | 4:24:44 PM | 9.270 | 0 |
| 2024-05-20 | 3:38:09 PM | 9.260 | 0 |
| 2024-05-20 | 3:07:16 PM | 9.260 | 0 |
| 2024-05-20 | 2:59:24 PM | 9.260 | 0 |
| 2024-05-20 | 2:32:01 PM | 9.270 | 0 |
All quotes in EUR
