Soc. Generale Knock-Out ADBE 21.0.../ DE000SU90C03 /
| 2024-04-30 11:46:10 AM | Chg. -0.010 | Volume | Bid11:47:50 AM | Ask11:47:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -0.12% | 0 Turnover: 0.000 |
8.420Bid Size: 2,000 | 8.820Ask Size: 2,000 | 8.410 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:46:10 AM | 8.410 | 0 |
| 2024-04-30 | 11:08:07 AM | 8.410 | 0 |
| 2024-04-30 | 9:55:57 AM | 8.400 | 0 |
| 2024-04-30 | 8:58:31 AM | 8.400 | 0 |
| 2024-04-29 | 9:46:48 PM | 8.420 | 0 |
| 2024-04-29 | 8:59:32 PM | 8.480 | 0 |
| 2024-04-29 | 7:53:14 PM | 8.560 | 0 |
| 2024-04-29 | 6:42:27 PM | 8.590 | 0 |
| 2024-04-29 | 5:31:35 PM | 8.590 | 0 |
| 2024-04-29 | 4:50:16 PM | 8.590 | 0 |
| 2024-04-29 | 4:25:39 PM | 8.600 | 0 |
| 2024-04-29 | 3:23:37 PM | 8.580 | 0 |
| 2024-04-29 | 2:18:45 PM | 8.590 | 0 |
All quotes in EUR
