Soc. Generale Knock-Out ADI/ DE000SD7LE05 /
| 2024-05-31 9:45:56 PM | Chg. +0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | +3.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.56 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:56 PM | 8.51 | 0 |
| 2024-05-31 | 8:44:58 PM | 8.25 | 0 |
| 2024-05-31 | 7:45:43 PM | 8.25 | 0 |
| 2024-05-31 | 6:45:41 PM | 8.16 | 0 |
| 2024-05-31 | 5:56:44 PM | 8.12 | 0 |
| 2024-05-31 | 4:57:23 PM | 8.30 | 0 |
| 2024-05-31 | 3:54:14 PM | 8.56 | 0 |
| 2024-05-31 | 2:44:10 PM | 8.25 | 0 |
| 2024-05-31 | 11:51:19 AM | 8.13 | 0 |
| 2024-05-31 | 9:07:38 AM | 8.14 | 0 |
| 2024-05-30 | 9:43:55 PM | 8.26 | 0 |
| 2024-05-30 | 8:44:06 PM | 8.30 | 0 |
| 2024-05-30 | 7:43:29 PM | 8.32 | 0 |
All quotes in EUR
