Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 2024-05-17 9:51:32 PM | Chg. +0.02 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.13 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:32 PM | 10.05 | 0 |
| 2024-05-17 | 8:49:36 PM | 9.97 | 0 |
| 2024-05-17 | 7:49:54 PM | 10.00 | 0 |
| 2024-05-17 | 6:49:17 PM | 10.06 | 0 |
| 2024-05-17 | 5:58:15 PM | 10.11 | 0 |
| 2024-05-17 | 4:50:44 PM | 10.13 | 0 |
| 2024-05-17 | 2:54:46 PM | 9.99 | 0 |
| 2024-05-17 | 1:49:42 PM | 10.03 | 0 |
| 2024-05-17 | 11:46:03 AM | 10.00 | 0 |
| 2024-05-17 | 8:37:10 AM | 9.93 | 0 |
| 2024-05-16 | 9:49:55 PM | 10.03 | 0 |
| 2024-05-16 | 8:49:58 PM | 10.08 | 0 |
| 2024-05-16 | 7:50:05 PM | 10.09 | 0 |
All quotes in EUR
