Soc. Generale Knock-Out ADI/ DE000SW239R1 /
| 2024-06-06 7:44:52 PM | Chg. +0.15 | Volume | Bid8:23:02 PM | Ask8:23:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.94EUR | +1.39% | - Turnover: - |
10.92Bid Size: 45,000 | 10.94Ask Size: 45,000 | 10.95 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:52 PM | 10.94 | 0 |
| 2024-06-06 | 6:45:05 PM | 10.86 | 0 |
| 2024-06-06 | 5:52:00 PM | 10.95 | 0 |
| 2024-06-06 | 4:42:13 PM | 10.90 | 0 |
| 2024-06-06 | 2:48:21 PM | 10.52 | 0 |
| 2024-06-06 | 1:38:05 PM | 10.59 | 0 |
| 2024-06-06 | 11:33:08 AM | 10.55 | 0 |
| 2024-06-06 | 8:11:46 AM | 10.60 | 0 |
| 2024-06-05 | 9:41:52 PM | 10.79 | 0 |
| 2024-06-05 | 8:42:16 PM | 10.73 | 0 |
| 2024-06-05 | 7:42:23 PM | 10.67 | 0 |
| 2024-06-05 | 6:41:40 PM | 10.65 | 0 |
| 2024-06-05 | 5:43:06 PM | 10.71 | 0 |
All quotes in EUR
