Soc. Generale Knock-Out ADI/ DE000SW239R1 /
| 2024-05-10 9:45:28 PM | Chg. +0.13 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | +1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.33 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:28 PM | 8.27 | 0 |
| 2024-05-10 | 8:44:48 PM | 8.22 | 0 |
| 2024-05-10 | 7:44:45 PM | 8.21 | 0 |
| 2024-05-10 | 6:44:54 PM | 8.24 | 0 |
| 2024-05-10 | 5:44:37 PM | 8.22 | 0 |
| 2024-05-10 | 3:53:53 PM | 8.33 | 0 |
| 2024-05-10 | 2:38:30 PM | 8.04 | 0 |
| 2024-05-10 | 12:49:55 PM | 8.03 | 0 |
| 2024-05-10 | 11:33:19 AM | 8.04 | 0 |
| 2024-05-10 | 8:11:56 AM | 7.88 | 0 |
| 2024-05-09 | 9:36:51 PM | 8.14 | 0 |
| 2024-05-09 | 8:37:03 PM | 8.13 | 0 |
| 2024-05-09 | 7:37:01 PM | 8.13 | 0 |
All quotes in EUR
