Soc. Generale Knock-Out ADI/ DE000SW239R1 /
| 2024-05-23 9:41:44 PM | Chg. -0.31 | Volume | Bid9:43:59 PM | Ask9:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.73EUR | -2.81% | - Turnover: - |
10.74Bid Size: 45,000 | 10.77Ask Size: 45,000 | 11.28 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:41:44 PM | 10.73 | 0 |
| 2024-05-23 | 8:41:59 PM | 10.62 | 0 |
| 2024-05-23 | 7:42:24 PM | 10.75 | 0 |
| 2024-05-23 | 6:43:15 PM | 10.95 | 0 |
| 2024-05-23 | 5:50:00 PM | 10.86 | 0 |
| 2024-05-23 | 4:44:55 PM | 10.85 | 0 |
| 2024-05-23 | 2:54:10 PM | 11.25 | 0 |
| 2024-05-23 | 1:37:56 PM | 11.21 | 0 |
| 2024-05-23 | 11:32:42 AM | 11.27 | 0 |
| 2024-05-23 | 8:11:42 AM | 11.28 | 0 |
| 2024-05-22 | 9:38:33 PM | 11.04 | 0 |
| 2024-05-22 | 8:37:50 PM | 10.83 | 0 |
| 2024-05-22 | 7:37:54 PM | 10.87 | 0 |
All quotes in EUR
