Soc. Generale Knock-Out ADP/ DE000SW0B7P2 /
| 2024-05-17 9:42:01 PM | Chg. -0.210 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -3.37% | 0 Turnover: 0.000 |
5.980Bid Size: 1,000 | 6.010Ask Size: 1,000 | 6.240 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:01 PM | 6.030 | 0 |
| 2024-05-17 | 9:07:54 PM | 6.030 | 0 |
| 2024-05-17 | 8:03:06 PM | 6.140 | 0 |
| 2024-05-17 | 6:51:40 PM | 6.170 | 0 |
| 2024-05-17 | 5:40:31 PM | 6.220 | 0 |
| 2024-05-17 | 4:46:21 PM | 6.220 | 0 |
| 2024-05-17 | 4:39:28 PM | 6.240 | 0 |
| 2024-05-17 | 3:31:39 PM | 6.240 | 0 |
| 2024-05-17 | 2:26:31 PM | 6.110 | 0 |
| 2024-05-17 | 1:20:26 PM | 6.070 | 0 |
| 2024-05-17 | 12:03:42 PM | 6.090 | 0 |
| 2024-05-17 | 10:57:12 AM | 6.110 | 0 |
| 2024-05-17 | 9:55:37 AM | 6.110 | 0 |
All quotes in EUR
