Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 2024-05-17 9:44:33 PM | Chg. +0.160 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.620EUR | +0.87% | 0 Turnover: 0.000 |
18.680Bid Size: 1,000 | 18.710Ask Size: 1,000 | 18.620 | 18.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:33 PM | 18.620 | 0 |
| 2024-05-17 | 8:23:05 PM | 18.560 | 0 |
| 2024-05-17 | 7:14:42 PM | 18.500 | 0 |
| 2024-05-17 | 6:04:34 PM | 18.510 | 0 |
| 2024-05-17 | 4:48:31 PM | 18.450 | 0 |
| 2024-05-17 | 4:40:26 PM | 18.440 | 0 |
| 2024-05-17 | 3:42:24 PM | 18.490 | 0 |
| 2024-05-17 | 2:36:49 PM | 18.470 | 0 |
| 2024-05-17 | 1:32:57 PM | 18.530 | 0 |
| 2024-05-17 | 12:29:02 PM | 18.510 | 0 |
| 2024-05-17 | 11:13:11 AM | 18.480 | 0 |
| 2024-05-17 | 9:58:23 AM | 18.400 | 0 |
| 2024-05-17 | 8:47:05 AM | 18.430 | 0 |
All quotes in EUR
