Soc. Generale Knock-Out ADP/ DE000SW1ZZY3 /
| 2024-05-17 9:40:21 PM | Chg. +0.170 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.800EUR | +1.25% | 0 Turnover: 0.000 |
13.850Bid Size: 1,000 | 13.880Ask Size: 1,000 | 13.800 | 13.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:21 PM | 13.800 | 0 |
| 2024-05-17 | 9:06:20 PM | 13.790 | 0 |
| 2024-05-17 | 8:03:06 PM | 13.700 | 0 |
| 2024-05-17 | 6:55:14 PM | 13.680 | 0 |
| 2024-05-17 | 5:42:10 PM | 13.640 | 0 |
| 2024-05-17 | 4:40:39 PM | 13.610 | 0 |
| 2024-05-17 | 4:34:16 PM | 13.630 | 0 |
| 2024-05-17 | 3:22:32 PM | 13.600 | 0 |
| 2024-05-17 | 2:20:12 PM | 13.630 | 0 |
| 2024-05-17 | 1:05:49 PM | 13.680 | 0 |
| 2024-05-17 | 12:00:32 PM | 13.650 | 0 |
| 2024-05-17 | 10:59:17 AM | 13.630 | 0 |
| 2024-05-17 | 9:56:06 AM | 13.570 | 0 |
All quotes in EUR
