Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 2024-05-02 8:42:21 PM | Chg. -0.19 | Volume | Bid9:39:45 PM | Ask9:39:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.03EUR | -1.04% | - Turnover: - |
18.13Bid Size: 30,000 | 18.15Ask Size: 30,000 | 18.52 | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:42:21 PM | 18.03 | 0 |
| 2024-05-02 | 7:42:34 PM | 18.01 | 0 |
| 2024-05-02 | 6:42:31 PM | 17.98 | 0 |
| 2024-05-02 | 5:51:22 PM | 18.07 | 0 |
| 2024-05-02 | 4:52:01 PM | 18.03 | 0 |
| 2024-05-02 | 3:50:19 PM | 18.12 | 0 |
| 2024-05-02 | 2:44:01 PM | 18.47 | 0 |
| 2024-05-02 | 1:38:42 PM | 18.45 | 0 |
| 2024-05-02 | 11:32:59 AM | 18.52 | 0 |
| 2024-05-02 | 8:11:41 AM | 18.47 | 0 |
| 2024-04-30 | 9:48:01 PM | 18.22 | 0 |
| 2024-04-30 | 8:47:39 PM | 18.15 | 0 |
| 2024-04-30 | 7:47:46 PM | 18.21 | 0 |
All quotes in EUR
