Soc. Generale Knock-Out ADSK/ DE000CJ8AQB3 /
| 2024-05-23 7:05:12 PM | Chg. -0.260 | Volume | Bid7:27:50 PM | Ask7:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | -3.27% | 0 Turnover: 0.000 |
7.660Bid Size: 20,000 | 7.690Ask Size: 20,000 | 8.130 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:05:12 PM | 7.680 | 0 |
| 2024-05-23 | 5:51:04 PM | 7.720 | 0 |
| 2024-05-23 | 4:50:40 PM | 7.710 | 0 |
| 2024-05-23 | 4:02:34 PM | 7.740 | 0 |
| 2024-05-23 | 3:36:08 PM | 7.860 | 0 |
| 2024-05-23 | 2:24:32 PM | 7.960 | 0 |
| 2024-05-23 | 1:17:42 PM | 7.960 | 0 |
| 2024-05-23 | 12:44:58 PM | 8.130 | 0 |
| 2024-05-23 | 12:14:26 PM | 8.090 | 0 |
| 2024-05-23 | 11:16:37 AM | 7.890 | 0 |
| 2024-05-23 | 11:06:43 AM | 7.890 | 0 |
| 2024-05-23 | 9:56:31 AM | 7.980 | 0 |
| 2024-05-23 | 9:39:33 AM | 8.050 | 0 |
All quotes in EUR
