Soc. Generale Knock-Out ADSK/ DE000SV9UZW2 /
| 2024-05-31 9:46:37 PM | Chg. -0.100 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.030EUR | -0.62% | 0 Turnover: 0.000 |
16.230Bid Size: 750 | 16.260Ask Size: 750 | 16.030 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:37 PM | 16.030 | 0 |
| 2024-05-31 | 8:32:23 PM | 15.810 | 0 |
| 2024-05-31 | 7:22:27 PM | 15.850 | 0 |
| 2024-05-31 | 6:14:14 PM | 15.790 | 0 |
| 2024-05-31 | 5:00:27 PM | 15.710 | 0 |
| 2024-05-31 | 4:27:35 PM | 15.820 | 0 |
| 2024-05-31 | 4:26:26 PM | 15.830 | 0 |
| 2024-05-31 | 3:46:00 PM | 15.860 | 0 |
| 2024-05-31 | 2:38:59 PM | 16.020 | 0 |
| 2024-05-31 | 1:23:49 PM | 15.900 | 0 |
| 2024-05-31 | 12:08:35 PM | 15.890 | 0 |
| 2024-05-31 | 11:09:56 AM | 15.870 | 0 |
| 2024-05-31 | 10:59:52 AM | 15.910 | 0 |
All quotes in EUR
