Soc. Generale Knock-Out ADSK/ DE000SV9UZW2 /
| 2024-05-17 9:42:40 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.960EUR | -0.33% | 0 Turnover: 0.000 |
18.040Bid Size: 750 | 18.070Ask Size: 750 | 18.010 | 17.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:40 PM | 17.960 | 0 |
| 2024-05-17 | 8:58:45 PM | 17.970 | 0 |
| 2024-05-17 | 7:55:16 PM | 17.930 | 0 |
| 2024-05-17 | 6:51:12 PM | 17.940 | 0 |
| 2024-05-17 | 5:37:21 PM | 17.930 | 0 |
| 2024-05-17 | 4:54:39 PM | 17.890 | 0 |
| 2024-05-17 | 4:36:56 PM | 17.900 | 0 |
| 2024-05-17 | 3:27:44 PM | 17.890 | 0 |
| 2024-05-17 | 2:25:12 PM | 17.970 | 0 |
| 2024-05-17 | 1:15:23 PM | 18.010 | 0 |
| 2024-05-17 | 12:06:42 PM | 17.980 | 0 |
| 2024-05-17 | 11:00:51 AM | 17.930 | 0 |
| 2024-05-17 | 9:50:42 AM | 17.930 | 0 |
All quotes in EUR
