Soc. Generale Knock-Out ALGN/ DE000SQ3LLK6 /
| 2024-05-23 8:41:17 AM | Chg. +0.02 | Volume | Bid9:56:29 AM | Ask9:56:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | +0.29% | - Turnover: - |
6.90Bid Size: 2,000 | 7.15Ask Size: 2,000 | 6.93 | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:17 AM | 6.93 | 0 |
| 2024-05-22 | 9:46:26 PM | 6.91 | 0 |
| 2024-05-22 | 8:44:56 PM | 6.91 | 0 |
| 2024-05-22 | 7:45:51 PM | 6.99 | 0 |
| 2024-05-22 | 6:45:51 PM | 7.02 | 0 |
| 2024-05-22 | 5:51:38 PM | 7.01 | 0 |
| 2024-05-22 | 4:42:07 PM | 7.01 | 0 |
| 2024-05-22 | 2:52:34 PM | 6.92 | 0 |
| 2024-05-22 | 1:08:21 PM | 6.94 | 0 |
| 2024-05-22 | 11:48:12 AM | 6.92 | 0 |
| 2024-05-22 | 8:46:20 AM | 6.92 | 0 |
| 2024-05-21 | 9:41:06 PM | 7.04 | 0 |
| 2024-05-21 | 8:41:26 PM | 7.07 | 0 |
All quotes in EUR
