Soc. Generale Knock-Out ALV/ DE000SV822X3 /
| 2024-05-17 9:41:23 PM | Chg. +0.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.650EUR | +0.94% | 0 Turnover: 0.000 |
24.650Bid Size: 1,000 | 24.740Ask Size: 1,000 | 24.750 | 24.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:23 PM | 24.650 | 0 |
| 2024-05-17 | 8:55:40 PM | 24.660 | 0 |
| 2024-05-17 | 7:54:26 PM | 24.600 | 0 |
| 2024-05-17 | 6:46:47 PM | 24.680 | 0 |
| 2024-05-17 | 5:44:02 PM | 24.710 | 0 |
| 2024-05-17 | 4:51:28 PM | 24.690 | 0 |
| 2024-05-17 | 4:30:02 PM | 24.730 | 0 |
| 2024-05-17 | 3:24:00 PM | 24.740 | 0 |
| 2024-05-17 | 2:17:54 PM | 24.720 | 0 |
| 2024-05-17 | 1:08:13 PM | 24.710 | 0 |
| 2024-05-17 | 12:04:32 PM | 24.740 | 0 |
| 2024-05-17 | 11:02:41 AM | 24.750 | 0 |
| 2024-05-17 | 9:56:37 AM | 24.660 | 0 |
All quotes in EUR
