Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 2024-05-16 9:28:49 AM | Chg. -0.14 | Volume | Bid11:21:11 AM | Ask11:21:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.51EUR | -1.11% | - Turnover: - |
12.26Bid Size: 20,000 | 12.27Ask Size: 20,000 | 12.51 | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:28:49 AM | 12.51 | 0 |
| 2024-05-15 | 5:41:46 PM | 12.65 | 0 |
| 2024-05-15 | 4:43:48 PM | 12.67 | 0 |
| 2024-05-15 | 3:44:44 PM | 12.70 | 0 |
| 2024-05-15 | 2:46:22 PM | 12.67 | 0 |
| 2024-05-15 | 1:44:39 PM | 12.71 | 0 |
| 2024-05-15 | 12:39:34 PM | 12.70 | 0 |
| 2024-05-15 | 11:43:56 AM | 12.73 | 0 |
| 2024-05-15 | 9:36:10 AM | 12.93 | 0 |
| 2024-05-14 | 5:43:31 PM | 12.48 | 0 |
| 2024-05-14 | 4:44:06 PM | 12.48 | 0 |
| 2024-05-14 | 3:46:43 PM | 12.55 | 0 |
| 2024-05-14 | 2:45:55 PM | 12.55 | 0 |
All quotes in EUR
