Soc. Generale Knock-Out AMAT/ DE000SQ2U633 /
| 2024-05-10 9:44:17 PM | Chg. +0.290 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | +2.67% | 0 Turnover: 0.000 |
11.160Bid Size: 3,000 | 11.170Ask Size: 3,000 | 11.310 | 10.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:17 PM | 11.160 | 0 |
| 2024-05-10 | 8:19:29 PM | 11.200 | 0 |
| 2024-05-10 | 7:08:37 PM | 11.150 | 0 |
| 2024-05-10 | 6:04:15 PM | 11.160 | 0 |
| 2024-05-10 | 4:55:07 PM | 11.080 | 0 |
| 2024-05-10 | 4:08:47 PM | 11.280 | 0 |
| 2024-05-10 | 3:52:07 PM | 11.310 | 0 |
| 2024-05-10 | 2:38:46 PM | 11.030 | 0 |
| 2024-05-10 | 1:24:35 PM | 11.000 | 0 |
| 2024-05-10 | 12:14:17 PM | 10.990 | 0 |
| 2024-05-10 | 11:29:39 AM | 10.970 | 0 |
| 2024-05-10 | 11:02:30 AM | 10.960 | 0 |
| 2024-05-10 | 10:16:31 AM | 10.890 | 0 |
All quotes in EUR
