Soc. Generale Knock-Out AMAT/ DE000SV5LUT6 /
| 2024-04-26 9:47:00 PM | Chg. +0.540 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +7.17% | 0 Turnover: 0.000 |
8.070Bid Size: 2,000 | 8.080Ask Size: 2,000 | 8.080 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:47:00 PM | 8.070 | 0 |
| 2024-04-26 | 9:07:28 PM | 8.070 | 0 |
| 2024-04-26 | 7:58:28 PM | 8.080 | 0 |
| 2024-04-26 | 6:45:04 PM | 8.030 | 0 |
| 2024-04-26 | 5:30:34 PM | 8.000 | 0 |
| 2024-04-26 | 4:32:54 PM | 7.970 | 0 |
| 2024-04-26 | 4:28:06 PM | 7.990 | 0 |
| 2024-04-26 | 3:27:34 PM | 7.370 | 0 |
| 2024-04-26 | 2:15:56 PM | 7.490 | 0 |
| 2024-04-26 | 1:15:35 PM | 7.540 | 0 |
| 2024-04-26 | 12:12:34 PM | 7.520 | 0 |
| 2024-04-26 | 11:00:27 AM | 7.520 | 0 |
| 2024-04-26 | 10:57:38 AM | 7.620 | 0 |
All quotes in EUR
