Soc. Generale Knock-Out AMT/ DE000SW1WPW5 /
| 2024-05-03 9:41:27 PM | Chg. -0.310 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.050EUR | -1.69% | 0 Turnover: 0.000 |
18.070Bid Size: 2,000 | 18.080Ask Size: 2,000 | 18.280 | 17.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:41:27 PM | 18.050 | 0 |
| 2024-05-03 | 8:29:26 PM | 18.010 | 0 |
| 2024-05-03 | 7:21:38 PM | 18.070 | 0 |
| 2024-05-03 | 6:09:43 PM | 18.060 | 0 |
| 2024-05-03 | 4:59:55 PM | 17.980 | 0 |
| 2024-05-03 | 3:50:26 PM | 17.860 | 0 |
| 2024-05-03 | 3:42:40 PM | 17.830 | 0 |
| 2024-05-03 | 2:49:20 PM | 17.920 | 0 |
| 2024-05-03 | 2:38:06 PM | 17.880 | 0 |
| 2024-05-03 | 1:21:46 PM | 18.230 | 0 |
| 2024-05-03 | 12:35:28 PM | 18.250 | 0 |
| 2024-05-03 | 12:15:08 PM | 18.250 | 0 |
| 2024-05-03 | 11:09:51 AM | 18.280 | 0 |
All quotes in EUR
