Soc. Generale Knock-Out AMZN/ DE000CJ5LC67 /
2024-05-22 1:50:49 PM | Chg. +0.14 | Volume | Bid2:40:00 PM | Ask2:40:00 PM | High | Low |
---|---|---|---|---|---|---|
20.80EUR | +0.68% | - Turnover: - |
20.90Bid Size: 6,000 | 20.92Ask Size: 6,000 | 20.80 | 20.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-22 | 1:50:49 PM | 20.80 | 0 |
2024-05-22 | 11:54:31 AM | 20.75 | 0 |
2024-05-22 | 9:56:34 AM | 20.71 | 0 |
2024-05-21 | 9:45:47 PM | 20.66 | 0 |
2024-05-21 | 8:45:39 PM | 20.57 | 0 |
2024-05-21 | 7:45:18 PM | 20.52 | 0 |
2024-05-21 | 6:45:33 PM | 20.54 | 0 |
2024-05-21 | 5:51:07 PM | 20.48 | 0 |
2024-05-21 | 5:03:50 PM | 20.51 | 0 |
2024-05-21 | 11:57:04 AM | 20.80 | 0 |
2024-05-21 | 9:53:31 AM | 20.87 | 0 |
2024-05-20 | 9:43:01 PM | 20.81 | 0 |
2024-05-20 | 8:42:42 PM | 20.86 | 0 |
All quotes in EUR