Soc. Generale Knock-Out AMZN/ DE000CJ5LC67 /
| 2024-05-21 5:03:50 PM | Chg. -0.30 | Volume | Bid5:15:41 PM | Ask5:15:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.51EUR | -1.44% | - Turnover: - |
20.43Bid Size: 30,000 | 20.44Ask Size: 30,000 | 20.87 | 20.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:03:50 PM | 20.51 | 0 |
| 2024-05-21 | 11:57:04 AM | 20.80 | 0 |
| 2024-05-21 | 9:53:31 AM | 20.87 | 0 |
| 2024-05-20 | 9:43:01 PM | 20.81 | 0 |
| 2024-05-20 | 8:42:42 PM | 20.86 | 0 |
| 2024-05-20 | 7:43:18 PM | 20.79 | 0 |
| 2024-05-20 | 6:43:23 PM | 21.01 | 0 |
| 2024-05-20 | 5:47:52 PM | 21.07 | 0 |
| 2024-05-20 | 3:50:34 PM | 21.26 | 0 |
| 2024-05-20 | 1:58:42 PM | 21.16 | 0 |
| 2024-05-20 | 11:57:51 AM | 21.11 | 0 |
| 2024-05-20 | 10:24:02 AM | 21.08 | 0 |
| 2024-05-20 | 9:57:10 AM | 21.05 | 0 |
All quotes in EUR
