Soc. Generale Knock-Out AMZN/ DE000SU3A3V1 /
| 2024-05-21 7:37:59 PM | Chg. -0.170 | Volume | Bid8:20:57 PM | Ask8:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -4.15% | 0 Turnover: 0.000 |
3.930Bid Size: 60,000 | 3.940Ask Size: 60,000 | 4.120 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:59 PM | 3.930 | 0 |
| 2024-05-21 | 6:37:56 PM | 3.950 | 0 |
| 2024-05-21 | 5:35:48 PM | 3.910 | 0 |
| 2024-05-21 | 4:27:41 PM | 3.850 | 0 |
| 2024-05-21 | 4:05:17 PM | 3.910 | 0 |
| 2024-05-21 | 3:27:00 PM | 3.960 | 0 |
| 2024-05-21 | 2:11:49 PM | 4.080 | 0 |
| 2024-05-21 | 1:10:20 PM | 4.110 | 0 |
| 2024-05-21 | 12:09:40 PM | 4.090 | 0 |
| 2024-05-21 | 11:24:47 AM | 4.090 | 0 |
| 2024-05-21 | 10:53:15 AM | 4.090 | 0 |
| 2024-05-21 | 9:56:50 AM | 4.120 | 0 |
| 2024-05-21 | 9:52:53 AM | 4.120 | 0 |
All quotes in EUR
