Soc. Generale Knock-Out AMZN/ DE000SU3A3W9 /
| 2024-05-21 9:45:19 PM | Chg. -0.090 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -2.17% | 0 Turnover: 0.000 |
4.100Bid Size: 10,000 | 4.110Ask Size: 10,000 | 4.170 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:19 PM | 4.050 | 0 |
| 2024-05-21 | 8:53:18 PM | 4.010 | 0 |
| 2024-05-21 | 7:52:56 PM | 3.990 | 0 |
| 2024-05-21 | 6:52:10 PM | 4.010 | 0 |
| 2024-05-21 | 5:51:33 PM | 3.970 | 0 |
| 2024-05-21 | 4:44:21 PM | 3.930 | 0 |
| 2024-05-21 | 3:56:13 PM | 3.930 | 0 |
| 2024-05-21 | 3:31:38 PM | 3.940 | 0 |
| 2024-05-21 | 2:20:56 PM | 4.120 | 0 |
| 2024-05-21 | 1:16:50 PM | 4.160 | 0 |
| 2024-05-21 | 12:03:14 PM | 4.130 | 0 |
| 2024-05-21 | 11:24:24 AM | 4.140 | 0 |
| 2024-05-21 | 10:59:24 AM | 4.140 | 0 |
All quotes in EUR
