Soc. Generale Knock-Out ANF/ DE000SU0QRE5 /
| 2024-05-17 10:08:02 AM | Chg. -0.15 | Volume | Bid11:21:43 AM | Ask11:21:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.57EUR | -1.94% | - Turnover: - |
7.63Bid Size: 4,000 | 7.84Ask Size: 4,000 | 7.57 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:08:02 AM | 7.57 | 0 |
| 2024-05-16 | 9:46:51 PM | 7.72 | 0 |
| 2024-05-16 | 8:46:52 PM | 7.74 | 0 |
| 2024-05-16 | 7:47:02 PM | 7.76 | 0 |
| 2024-05-16 | 6:45:42 PM | 7.77 | 0 |
| 2024-05-16 | 5:51:01 PM | 7.79 | 0 |
| 2024-05-16 | 4:41:57 PM | 7.84 | 0 |
| 2024-05-16 | 2:42:57 PM | 7.81 | 0 |
| 2024-05-16 | 11:57:15 AM | 7.71 | 0 |
| 2024-05-16 | 10:46:39 AM | 7.70 | 0 |
| 2024-05-16 | 9:55:06 AM | 7.76 | 0 |
| 2024-05-15 | 9:47:21 PM | 7.72 | 0 |
| 2024-05-15 | 8:47:17 PM | 7.69 | 0 |
All quotes in EUR
