Soc. Generale Knock-Out ASG/ DE000SQ2P2R3 /
| 2024-05-06 9:37:45 PM | Chg. +0.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +3.29% | 0 Turnover: 0.000 |
8.490Bid Size: 1,000 | 8.570Ask Size: 1,000 | 8.490 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:37:45 PM | 8.470 | 0 |
| 2024-05-06 | 9:29:31 PM | 8.450 | 0 |
| 2024-05-06 | 8:16:57 PM | 8.490 | 0 |
| 2024-05-06 | 7:07:02 PM | 8.430 | 0 |
| 2024-05-06 | 5:52:09 PM | 8.400 | 0 |
| 2024-05-06 | 4:48:26 PM | 8.410 | 0 |
| 2024-05-06 | 3:54:20 PM | 8.410 | 0 |
| 2024-05-06 | 3:46:42 PM | 8.410 | 0 |
| 2024-05-06 | 2:38:22 PM | 8.450 | 0 |
| 2024-05-06 | 1:28:08 PM | 8.470 | 0 |
| 2024-05-06 | 12:27:50 PM | 8.470 | 0 |
| 2024-05-06 | 11:16:01 AM | 8.340 | 0 |
| 2024-05-06 | 11:14:49 AM | 8.340 | 0 |
All quotes in EUR
