Soc. Generale Knock-Out ASG/ DE000SQ5ADW6 /
| 2024-05-02 9:10:07 AM | Chg. +0.040 | Volume | Bid9:14:14 AM | Ask9:14:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +0.68% | 0 Turnover: 0.000 |
5.950Bid Size: 10,000 | 5.970Ask Size: 10,000 | 5.890 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:10:07 AM | 5.890 | 0 |
| 2024-05-02 | 8:45:34 AM | 5.850 | 0 |
| 2024-04-30 | 9:44:56 PM | 5.850 | 0 |
| 2024-04-30 | 8:29:03 PM | 5.820 | 0 |
| 2024-04-30 | 7:17:58 PM | 5.820 | 0 |
| 2024-04-30 | 6:45:29 PM | 5.830 | 0 |
| 2024-04-30 | 6:04:14 PM | 5.820 | 0 |
| 2024-04-30 | 5:02:45 PM | 5.860 | 0 |
| 2024-04-30 | 3:50:12 PM | 5.890 | 0 |
| 2024-04-30 | 2:38:38 PM | 5.890 | 0 |
| 2024-04-30 | 1:27:41 PM | 5.910 | 0 |
| 2024-04-30 | 1:20:59 PM | 5.900 | 0 |
| 2024-04-30 | 12:17:43 PM | 5.880 | 0 |
All quotes in EUR
