Soc. Generale Knock-Out AXP/ DE000SU7MGA0 /
| 2024-04-29 9:38:58 PM | Chg. +0.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +4.87% | 0 Turnover: 0.000 |
5.190Bid Size: 1,000 | 5.200Ask Size: 1,000 | 5.170 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:38:58 PM | 5.170 | 0 |
| 2024-04-29 | 9:15:12 PM | 5.130 | 0 |
| 2024-04-29 | 8:13:02 PM | 5.100 | 0 |
| 2024-04-29 | 7:11:14 PM | 5.010 | 0 |
| 2024-04-29 | 5:58:34 PM | 4.990 | 0 |
| 2024-04-29 | 5:04:56 PM | 4.960 | 0 |
| 2024-04-29 | 4:55:27 PM | 4.920 | 0 |
| 2024-04-29 | 3:40:12 PM | 5.030 | 0 |
| 2024-04-29 | 2:30:24 PM | 4.830 | 0 |
| 2024-04-29 | 1:19:45 PM | 4.880 | 0 |
| 2024-04-29 | 12:15:09 PM | 4.880 | 0 |
| 2024-04-29 | 11:08:21 AM | 4.950 | 0 |
| 2024-04-29 | 11:01:38 AM | 4.940 | 0 |
All quotes in EUR
