Soc. Generale Knock-Out AXP/ DE000SU7MF49 /
| 2024-05-02 9:50:43 PM | Chg. +0.170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +5.82% | 0 Turnover: 0.000 |
3.070Bid Size: 2,000 | 3.080Ask Size: 2,000 | 3.100 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:43 PM | 3.090 | 0 |
| 2024-05-02 | 9:24:03 PM | 3.040 | 0 |
| 2024-05-02 | 8:07:35 PM | 3.070 | 0 |
| 2024-05-02 | 6:59:08 PM | 3.100 | 0 |
| 2024-05-02 | 5:43:57 PM | 3.050 | 0 |
| 2024-05-02 | 4:37:58 PM | 3.100 | 0 |
| 2024-05-02 | 3:38:37 PM | 3.090 | 0 |
| 2024-05-02 | 3:24:25 PM | 2.910 | 0 |
| 2024-05-02 | 2:19:13 PM | 2.950 | 0 |
| 2024-05-02 | 1:17:21 PM | 2.940 | 0 |
| 2024-05-02 | 12:09:31 PM | 2.970 | 0 |
| 2024-05-02 | 11:27:15 AM | 3.000 | 0 |
| 2024-05-02 | 10:59:38 AM | 2.990 | 0 |
All quotes in EUR
