Soc. Generale Knock-Out BAC/ DE000SW76PT9 /
| 2024-05-29 6:43:52 PM | Chg. -0.56 | Volume | Bid6:44:02 PM | Ask6:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -8.96% | - Turnover: - |
5.70Bid Size: 25,000 | -Ask Size: - | 5.92 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:43:52 PM | 5.69 | 0 |
| 2024-05-29 | 5:51:07 PM | 5.67 | 0 |
| 2024-05-29 | 4:52:08 PM | 5.69 | 0 |
| 2024-05-29 | 3:45:40 PM | 5.80 | 0 |
| 2024-05-29 | 1:58:08 PM | 5.82 | 0 |
| 2024-05-29 | 11:54:18 AM | 5.81 | 0 |
| 2024-05-29 | 9:57:11 AM | 5.92 | 0 |
| 2024-05-28 | 9:42:17 PM | 6.25 | 0 |
| 2024-05-28 | 8:42:04 PM | 6.15 | 0 |
| 2024-05-28 | 7:42:31 PM | 6.23 | 0 |
| 2024-05-28 | 6:42:36 PM | 6.38 | 0 |
| 2024-05-28 | 5:49:41 PM | 6.39 | 0 |
| 2024-05-28 | 4:49:13 PM | 6.45 | 0 |
All quotes in EUR
