Soc. Generale Knock-Out BAC/ DE000SW76PT9 /
| 2024-05-14 9:50:57 PM | Chg. +0.20 | Volume | Bid9:51:00 PM | Ask9:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | +3.64% | - Turnover: - |
5.71Bid Size: 30,000 | -Ask Size: - | 5.88 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:57 PM | 5.70 | 0 |
| 2024-05-14 | 8:51:21 PM | 5.76 | 0 |
| 2024-05-14 | 7:51:05 PM | 5.76 | 0 |
| 2024-05-14 | 6:49:40 PM | 5.88 | 0 |
| 2024-05-14 | 5:58:50 PM | 5.85 | 0 |
| 2024-05-14 | 4:57:41 PM | 5.74 | 0 |
| 2024-05-14 | 3:56:38 PM | 5.70 | 0 |
| 2024-05-14 | 2:37:13 PM | 5.35 | 0 |
| 2024-05-14 | 11:57:05 AM | 5.41 | 0 |
| 2024-05-14 | 9:57:56 AM | 5.37 | 0 |
| 2024-05-13 | 9:41:36 PM | 5.50 | 0 |
| 2024-05-13 | 8:41:35 PM | 5.61 | 0 |
| 2024-05-13 | 7:41:45 PM | 5.56 | 0 |
All quotes in EUR
