Soc. Generale Knock-Out BHPLF/ DE000SB73ZA9 /
| 2024-05-20 9:35:21 PM | Chg. +0.360 | Volume | Bid9:53:19 PM | Ask9:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | +2.49% | 0 Turnover: 0.000 |
14.790Bid Size: 300 | 14.930Ask Size: 300 | 14.950 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:21 PM | 14.800 | 0 |
| 2024-05-20 | 8:21:12 PM | 14.810 | 0 |
| 2024-05-20 | 7:16:39 PM | 14.850 | 0 |
| 2024-05-20 | 6:05:02 PM | 14.850 | 0 |
| 2024-05-20 | 5:53:39 PM | 14.850 | 0 |
| 2024-05-20 | 5:02:15 PM | 14.870 | 0 |
| 2024-05-20 | 3:48:14 PM | 14.770 | 0 |
| 2024-05-20 | 2:59:15 PM | 14.800 | 0 |
| 2024-05-20 | 2:40:11 PM | 14.760 | 0 |
| 2024-05-20 | 1:26:18 PM | 14.880 | 0 |
| 2024-05-20 | 12:14:50 PM | 14.950 | 0 |
| 2024-05-20 | 10:58:25 AM | 14.820 | 0 |
| 2024-05-20 | 9:53:53 AM | 14.740 | 0 |
All quotes in EUR
