Soc. Generale Knock-Out BHP/ DE000SD08M29 /
| 2024-04-25 9:47:12 PM | Chg. -0.550 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.500EUR | -3.43% | 0 Turnover: 0.000 |
15.500Bid Size: 200 | 15.770Ask Size: 200 | 15.590 | 15.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:47:12 PM | 15.500 | 0 |
| 2024-04-25 | 8:50:05 PM | 15.530 | 0 |
| 2024-04-25 | 7:42:09 PM | 15.490 | 0 |
| 2024-04-25 | 6:36:14 PM | 15.470 | 0 |
| 2024-04-25 | 5:55:07 PM | 15.510 | 0 |
| 2024-04-25 | 5:26:11 PM | 15.560 | 0 |
| 2024-04-25 | 5:07:54 PM | 15.550 | 0 |
| 2024-04-25 | 4:25:22 PM | 15.590 | 0 |
| 2024-04-25 | 3:09:27 PM | 15.370 | 0 |
| 2024-04-25 | 2:07:51 PM | 15.400 | 0 |
| 2024-04-25 | 12:55:38 PM | 15.250 | 0 |
| 2024-04-25 | 11:51:31 AM | 15.330 | 0 |
| 2024-04-25 | 11:20:50 AM | 15.340 | 0 |
All quotes in EUR
