Soc. Generale Knock-Out Bilfinger.../ DE000SQ354H7 /
| 2024-04-30 9:42:15 PM | Chg. -0.790 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.530EUR | -3.25% | 0 Turnover: 0.000 |
23.490Bid Size: 250 | 23.690Ask Size: 250 | 24.360 | 23.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:42:15 PM | 23.530 | 0 |
| 2024-04-30 | 8:57:34 PM | 23.520 | 0 |
| 2024-04-30 | 7:41:00 PM | 23.570 | 0 |
| 2024-04-30 | 6:44:18 PM | 23.500 | 0 |
| 2024-04-30 | 6:36:47 PM | 23.520 | 0 |
| 2024-04-30 | 5:32:38 PM | 23.520 | 0 |
| 2024-04-30 | 4:28:30 PM | 23.840 | 0 |
| 2024-04-30 | 3:16:07 PM | 23.930 | 0 |
| 2024-04-30 | 2:03:17 PM | 23.880 | 0 |
| 2024-04-30 | 1:23:02 PM | 24.040 | 0 |
| 2024-04-30 | 12:54:45 PM | 23.990 | 0 |
| 2024-04-30 | 11:53:36 AM | 24.000 | 0 |
| 2024-04-30 | 11:52:47 AM | 24.000 | 0 |
All quotes in EUR
