Soc. Generale Knock-Out BION/ DE000SU0A3W2 /
| 5/17/2024 9:45:31 PM | Chg. -0.340 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | -0.97% | 0 Turnover: 0.000 |
34.680Bid Size: 100 | 35.290Ask Size: 100 | 35.460 | 34.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:45:31 PM | 34.670 | 0 |
| 5/17/2024 | 9:09:24 PM | 34.680 | 0 |
| 5/17/2024 | 7:58:45 PM | 34.680 | 0 |
| 5/17/2024 | 6:48:53 PM | 34.710 | 0 |
| 5/17/2024 | 5:35:21 PM | 34.840 | 0 |
| 5/17/2024 | 4:46:09 PM | 35.100 | 0 |
| 5/17/2024 | 4:26:54 PM | 35.120 | 0 |
| 5/17/2024 | 3:20:12 PM | 35.410 | 0 |
| 5/17/2024 | 2:14:50 PM | 35.340 | 0 |
| 5/17/2024 | 1:13:49 PM | 35.330 | 0 |
| 5/17/2024 | 12:01:15 PM | 35.460 | 0 |
| 5/17/2024 | 10:50:30 AM | 35.100 | 0 |
| 5/17/2024 | 9:47:21 AM | 35.280 | 0 |
All quotes in EUR
