Soc. Generale Knock-Out BION/ DE000SU0A3W2 /
| 6/3/2024 11:24:17 AM | Chg. +0.200 | Volume | Bid11:31:22 AM | Ask11:31:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.410EUR | +0.60% | 0 Turnover: 0.000 |
33.440Bid Size: 500 | 33.570Ask Size: 500 | 33.470 | 33.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:24:17 AM | 33.410 | 0 |
| 6/3/2024 | 10:49:27 AM | 33.400 | 0 |
| 6/3/2024 | 9:46:44 AM | 33.410 | 0 |
| 6/3/2024 | 9:24:24 AM | 33.470 | 0 |
| 6/3/2024 | 8:53:17 AM | 33.070 | 0 |
| 5/31/2024 | 9:51:01 PM | 33.210 | 0 |
| 5/31/2024 | 8:58:54 PM | 33.190 | 0 |
| 5/31/2024 | 7:44:37 PM | 33.160 | 0 |
| 5/31/2024 | 6:33:55 PM | 33.130 | 0 |
| 5/31/2024 | 5:28:48 PM | 33.200 | 0 |
| 5/31/2024 | 4:24:28 PM | 33.390 | 0 |
| 5/31/2024 | 4:23:36 PM | 33.390 | 0 |
| 5/31/2024 | 4:21:50 PM | 33.390 | 0 |
All quotes in EUR
