Soc. Generale Knock-Out BMRN/ DE000SV1ZXK8 /
| 2024-05-16 9:13:04 AM | Chg. -0.05 | Volume | Bid11:04:47 AM | Ask11:04:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -1.31% | - Turnover: - |
3.81Bid Size: 4,000 | 3.92Ask Size: 4,000 | 3.78 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:04 AM | 3.78 | 0 |
| 2024-05-15 | 9:44:53 PM | 3.83 | 0 |
| 2024-05-15 | 8:44:55 PM | 3.85 | 0 |
| 2024-05-15 | 7:45:30 PM | 3.82 | 0 |
| 2024-05-15 | 6:45:46 PM | 3.82 | 0 |
| 2024-05-15 | 5:54:15 PM | 3.85 | 0 |
| 2024-05-15 | 4:54:52 PM | 3.89 | 0 |
| 2024-05-15 | 3:50:04 PM | 3.89 | 0 |
| 2024-05-15 | 1:56:50 PM | 3.89 | 0 |
| 2024-05-15 | 11:52:47 AM | 3.88 | 0 |
| 2024-05-15 | 9:17:45 AM | 3.87 | 0 |
| 2024-05-14 | 9:47:52 PM | 3.93 | 0 |
| 2024-05-14 | 8:48:00 PM | 3.95 | 0 |
All quotes in EUR
