Soc. Generale Knock-Out BMW/ DE000SU0XTK4 /
| 2024-05-20 9:44:25 PM | Chg. +0.090 | Volume | Bid9:52:11 PM | Ask9:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +1.21% | 0 Turnover: 0.000 |
7.510Bid Size: 4,000 | 7.530Ask Size: 4,000 | 7.520 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:44:25 PM | 7.520 | 0 |
| 2024-05-20 | 9:26:02 PM | 7.510 | 0 |
| 2024-05-20 | 8:09:51 PM | 7.510 | 0 |
| 2024-05-20 | 6:54:16 PM | 7.480 | 0 |
| 2024-05-20 | 5:50:56 PM | 7.500 | 0 |
| 2024-05-20 | 5:43:04 PM | 7.490 | 0 |
| 2024-05-20 | 4:42:02 PM | 7.490 | 0 |
| 2024-05-20 | 3:30:33 PM | 7.480 | 0 |
| 2024-05-20 | 2:57:47 PM | 7.470 | 0 |
| 2024-05-20 | 2:28:10 PM | 7.460 | 0 |
| 2024-05-20 | 1:16:01 PM | 7.480 | 0 |
| 2024-05-20 | 12:02:09 PM | 7.450 | 0 |
| 2024-05-20 | 10:47:18 AM | 7.450 | 0 |
All quotes in EUR
