Soc. Generale Knock-Out BRK.B/ DE000CJ9PQ55 /
| 2024-04-29 8:03:40 PM | Chg. -0.130 | Volume | Bid8:44:18 PM | Ask8:44:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | -0.64% | 0 Turnover: 0.000 |
20.120Bid Size: 20,000 | 20.140Ask Size: 20,000 | 20.290 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:03:40 PM | 20.130 | 0 |
| 2024-04-29 | 6:51:01 PM | 20.220 | 0 |
| 2024-04-29 | 5:45:31 PM | 20.160 | 0 |
| 2024-04-29 | 4:50:31 PM | 20.230 | 0 |
| 2024-04-29 | 4:40:38 PM | 20.290 | 0 |
| 2024-04-29 | 3:29:48 PM | 20.240 | 0 |
| 2024-04-29 | 2:19:51 PM | 20.250 | 0 |
| 2024-04-29 | 1:19:38 PM | 20.290 | 0 |
| 2024-04-29 | 12:16:35 PM | 20.280 | 0 |
| 2024-04-29 | 11:05:44 AM | 20.260 | 0 |
| 2024-04-29 | 10:59:51 AM | 20.280 | 0 |
| 2024-04-29 | 8:28:03 AM | 20.160 | 0 |
| 2024-04-26 | 9:36:51 PM | 20.260 | 0 |
All quotes in EUR
