Soc. Generale Knock-Out BRK.B/ DE000SB33FJ6 /
| 2024-05-20 4:40:56 PM | Chg. -0.060 | Volume | Bid5:36:32 PM | Ask5:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | -0.39% | 0 Turnover: 0.000 |
15.230Bid Size: 25,000 | 15.250Ask Size: 25,000 | 15.370 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:40:56 PM | 15.210 | 0 |
| 2024-05-20 | 3:29:41 PM | 15.370 | 0 |
| 2024-05-20 | 3:05:59 PM | 15.340 | 0 |
| 2024-05-20 | 2:17:46 PM | 15.310 | 0 |
| 2024-05-20 | 1:09:15 PM | 15.320 | 0 |
| 2024-05-20 | 11:53:28 AM | 15.270 | 0 |
| 2024-05-20 | 10:46:48 AM | 15.280 | 0 |
| 2024-05-20 | 9:45:36 AM | 15.300 | 0 |
| 2024-05-20 | 9:27:20 AM | 15.290 | 0 |
| 2024-05-20 | 8:54:35 AM | 15.300 | 0 |
| 2024-05-17 | 9:47:28 PM | 15.270 | 0 |
| 2024-05-17 | 9:19:30 PM | 15.260 | 0 |
| 2024-05-17 | 8:09:06 PM | 15.260 | 0 |
All quotes in EUR
