Soc. Generale Knock-Out CMG/ DE000SB1PA88 /
| 5/15/2024 8:47:45 AM | Chg. -0.330 | Volume | Bid9:06:26 AM | Ask9:06:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.570EUR | -1.84% | 0 Turnover: 0.000 |
17.580Bid Size: 1,000 | 18.060Ask Size: 1,000 | 17.570 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:47:45 AM | 17.570 | 0 |
| 5/14/2024 | 9:39:29 PM | 17.900 | 0 |
| 5/14/2024 | 9:01:38 PM | 17.930 | 0 |
| 5/14/2024 | 7:58:46 PM | 17.910 | 0 |
| 5/14/2024 | 6:53:18 PM | 17.900 | 0 |
| 5/14/2024 | 5:49:50 PM | 17.910 | 0 |
| 5/14/2024 | 4:40:44 PM | 17.950 | 0 |
| 5/14/2024 | 3:35:43 PM | 17.880 | 0 |
| 5/14/2024 | 2:23:56 PM | 17.920 | 0 |
| 5/14/2024 | 1:19:13 PM | 17.920 | 0 |
| 5/14/2024 | 12:13:33 PM | 17.880 | 0 |
| 5/14/2024 | 11:20:16 AM | 17.890 | 0 |
| 5/14/2024 | 11:05:16 AM | 17.900 | 0 |
All quotes in EUR
