Soc. Generale Knock-Out CAT/ DE000SU16VM2 /
| 2024-05-10 9:50:30 PM | Chg. +0.240 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +2.47% | 0 Turnover: 0.000 |
9.930Bid Size: 1,000 | 9.950Ask Size: 1,000 | 10.070 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:30 PM | 9.940 | 0 |
| 2024-05-10 | 9:19:45 PM | 9.990 | 0 |
| 2024-05-10 | 8:08:04 PM | 10.000 | 0 |
| 2024-05-10 | 6:54:44 PM | 10.070 | 0 |
| 2024-05-10 | 5:47:41 PM | 9.880 | 0 |
| 2024-05-10 | 4:44:19 PM | 10.070 | 0 |
| 2024-05-10 | 4:12:05 PM | 10.010 | 0 |
| 2024-05-10 | 3:35:12 PM | 10.010 | 0 |
| 2024-05-10 | 2:34:25 PM | 9.780 | 0 |
| 2024-05-10 | 1:27:20 PM | 9.750 | 0 |
| 2024-05-10 | 12:14:42 PM | 9.780 | 0 |
| 2024-05-10 | 11:21:57 AM | 9.800 | 0 |
| 2024-05-10 | 11:07:45 AM | 9.790 | 0 |
All quotes in EUR
