Soc. Generale Knock-Out CDNS/ DE000SF47CL0 /
| 2024-05-03 9:38:32 PM | Chg. +0.430 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | +2.91% | 0 Turnover: 0.000 |
15.190Bid Size: 1,000 | 15.220Ask Size: 1,000 | 15.340 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:38:32 PM | 15.210 | 0 |
| 2024-05-03 | 9:03:16 PM | 15.170 | 0 |
| 2024-05-03 | 8:00:16 PM | 15.160 | 0 |
| 2024-05-03 | 6:52:01 PM | 15.140 | 0 |
| 2024-05-03 | 5:50:16 PM | 15.220 | 0 |
| 2024-05-03 | 4:35:16 PM | 15.040 | 0 |
| 2024-05-03 | 3:49:13 PM | 15.340 | 0 |
| 2024-05-03 | 3:28:20 PM | 14.780 | 0 |
| 2024-05-03 | 2:50:49 PM | 14.730 | 0 |
| 2024-05-03 | 2:19:42 PM | 14.660 | 0 |
| 2024-05-03 | 1:17:18 PM | 14.650 | 0 |
| 2024-05-03 | 12:41:53 PM | 14.590 | 0 |
| 2024-05-03 | 12:04:41 PM | 14.550 | 0 |
All quotes in EUR
